Sprintex Limited (SIX.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.01 0.01 0.01 0.01 -
01 Nov, 2023 0.01 0.01 0.01 0.01 -
31 Oct, 2023 0.01 0.01 0.01 0.01 -
30 Oct, 2023 0.01 0.01 0.01 0.01 400 Thousand
27 Oct, 2023 0.02 0.02 0.01 0.01 2.69 Million
26 Oct, 2023 0.02 0.02 0.02 0.02 -
25 Oct, 2023 0.02 0.02 0.02 0.02 20.05 Thousand
24 Oct, 2023 0.01 0.01 0.01 0.01 59.4 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 -
20 Oct, 2023 0.02 0.02 0.02 0.02 254.19 Thousand