Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 30.18 30.35 29.92 29.96 1.04 Million
13 Nov, 2023 30.38 30.46 30.11 30.11 1.43 Million
10 Nov, 2023 30.28 30.48 30.1 30.44 1.1 Million
09 Nov, 2023 30.4 30.5 30.25 30.39 1.02 Million
08 Nov, 2023 29.81 30.32 29.75 30.32 985.62 Thousand
07 Nov, 2023 29.83 30.11 29.76 29.81 964.17 Thousand
06 Nov, 2023 29.25 29.85 29.19 29.7 810.14 Thousand
03 Nov, 2023 29.43 29.63 29.3 29.52 895.07 Thousand
02 Nov, 2023 29.34 29.37 29.07 29.2 764.39 Thousand
01 Nov, 2023 28.76 29.03 28.71 29.03 705.18 Thousand