Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 30.03 30.13 29.69 29.69 1.01 Million
16 Oct, 2023 30.22 30.28 29.85 30.13 812.03 Thousand
13 Oct, 2023 29.62 30.14 29.42 30.14 913.45 Thousand
12 Oct, 2023 30.23 30.53 30.04 30.11 1.16 Million
11 Oct, 2023 30.15 30.17 29.59 30.17 1.21 Million
10 Oct, 2023 29.93 30.14 29.86 29.92 1.09 Million
09 Oct, 2023 29.3 29.72 29.3 29.63 713.53 Thousand
06 Oct, 2023 29.39 29.51 29.3 29.44 976.43 Thousand
05 Oct, 2023 29.15 29.59 29.12 29.53 842.82 Thousand
04 Oct, 2023 29.02 29.34 28.93 29.09 1.81 Million