Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 28.9 29.29 28.8 29.06 858.65 Thousand
27 Nov, 2023 28.6 28.93 28.5 28.78 1.28 Million
24 Nov, 2023 28.73 29.01 28.54 28.56 628.72 Thousand
23 Nov, 2023 28.7 28.95 28.68 28.79 1.13 Million
22 Nov, 2023 29.19 29.34 28.9 28.9 766.59 Thousand
21 Nov, 2023 29.25 29.34 28.93 29.23 974.26 Thousand
20 Nov, 2023 29.54 29.6 29.12 29.13 991.99 Thousand
17 Nov, 2023 29.42 29.69 29.33 29.48 2.45 Million
16 Nov, 2023 30.0 30.09 28.89 29.23 2.35 Million
15 Nov, 2023 30.51 30.64 30.26 30.5 1 Million