Sonic Healthcare Limited (SHL.AX)

AUD 27.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 32.24 32.26 31.82 32.08 505.82 Thousand
27 Dec, 2023 32.15 32.15 31.75 31.82 562.63 Thousand
22 Dec, 2023 31.72 31.85 31.55 31.6 1.15 Million
21 Dec, 2023 31.74 31.95 31.51 31.69 1.21 Million
20 Dec, 2023 31.73 32.0 31.44 31.58 1.56 Million
19 Dec, 2023 31.27 31.51 31.0 31.37 1.09 Million
18 Dec, 2023 31.57 31.59 31.25 31.33 772.3 Thousand
15 Dec, 2023 31.85 31.91 31.47 31.63 3.63 Million
14 Dec, 2023 32.12 32.2 31.49 31.7 1.69 Million
13 Dec, 2023 31.58 31.67 31.37 31.47 1.15 Million