SG Fleet Group Limited (SGF.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.24 | 3.26 | 3.2 | 3.2 | 159.37 Thousand |
| 17 Jul, 2024 | 3.25 | 3.27 | 3.2 | 3.25 | 178.5 Thousand |
| 16 Jul, 2024 | 3.25 | 3.27 | 3.2 | 3.22 | 178.5 Thousand |
| 15 Jul, 2024 | 3.26 | 3.29 | 3.23 | 3.25 | 196.94 Thousand |
| 14 Jul, 2024 | 3.26 | 3.29 | 3.23 | 3.25 | 196.94 Thousand |
| 12 Jul, 2024 | 3.11 | 3.27 | 3.11 | 3.25 | 114.48 Thousand |
| 11 Jul, 2024 | 3.13 | 3.24 | 3.13 | 3.24 | 273 Thousand |
| 10 Jul, 2024 | 3.18 | 3.22 | 3.13 | 3.16 | 273 Thousand |
| 09 Jul, 2024 | 3.18 | 3.24 | 3.15 | 3.2 | 208.53 Thousand |
| 08 Jul, 2024 | 3.12 | 3.21 | 3.12 | 3.21 | 208.53 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN