SG Fleet Group Limited (SGF.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.09 | 3.17 | 3.09 | 3.16 | 221.21 Thousand |
| 29 Jul, 2024 | 3.16 | 3.19 | 3.1 | 3.15 | 868.31 Thousand |
| 28 Jul, 2024 | 3.16 | 3.19 | 3.1 | 3.15 | 868.31 Thousand |
| 26 Jul, 2024 | 3.14 | 3.19 | 3.14 | 3.15 | 43.93 Thousand |
| 25 Jul, 2024 | 3.21 | 3.21 | 3.12 | 3.17 | 115.52 Thousand |
| 24 Jul, 2024 | 3.21 | 3.22 | 3.14 | 3.18 | 173.84 Thousand |
| 23 Jul, 2024 | 3.17 | 3.24 | 3.13 | 3.24 | 248.14 Thousand |
| 22 Jul, 2024 | 3.18 | 3.26 | 3.15 | 3.18 | 248.14 Thousand |
| 21 Jul, 2024 | 3.18 | 3.26 | 3.15 | 3.18 | 72.45 Thousand |
| 19 Jul, 2024 | 3.2 | 3.22 | 3.14 | 3.21 | 159.37 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN