AUD 3.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 3.15 | 3.15 | 3.11 | 3.13 | 328.81 Thousand |
09 Aug, 2024 | 3.12 | 3.19 | 3.07 | 3.13 | 210.93 Thousand |
08 Aug, 2024 | 3.08 | 3.1 | 3.04 | 3.06 | 210.93 Thousand |
07 Aug, 2024 | 3.05 | 3.11 | 3.04 | 3.08 | 104.4 Thousand |
06 Aug, 2024 | 3.05 | 3.07 | 3.02 | 3.07 | 104.4 Thousand |
05 Aug, 2024 | 3.06 | 3.12 | 3.05 | 3.06 | 1.33 Million |
04 Aug, 2024 | 3.06 | 3.12 | 3.05 | 3.06 | 436.33 Thousand |
02 Aug, 2024 | 3.19 | 3.19 | 3.12 | 3.13 | 146.53 Thousand |
01 Aug, 2024 | 3.15 | 3.2 | 3.12 | 3.16 | 231.98 Thousand |
31 Jul, 2024 | 3.19 | 3.19 | 3.12 | 3.17 | 1.72 Million |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN