SG Fleet Group Limited (SGF.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 3.12 | 3.21 | 3.12 | 3.21 | 169.34 Thousand |
| 05 Jul, 2024 | 3.1 | 3.15 | 3.09 | 3.12 | 228.47 Thousand |
| 04 Jul, 2024 | 3.15 | 3.16 | 3.09 | 3.15 | 129.89 Thousand |
| 03 Jul, 2024 | 3.13 | 3.16 | 3.09 | 3.09 | 267.63 Thousand |
| 02 Jul, 2024 | 3.09 | 3.18 | 3.09 | 3.13 | 383.17 Thousand |
| 01 Jul, 2024 | 3.32 | 3.32 | 3.16 | 3.18 | 416.11 Thousand |
| 28 Jun, 2024 | 3.24 | 3.32 | 3.22 | 3.3 | 846.74 Thousand |
| 27 Jun, 2024 | 3.2 | 3.22 | 3.12 | 3.22 | 322.76 Thousand |
| 26 Jun, 2024 | 3.15 | 3.2 | 3.1 | 3.19 | 155.25 Thousand |
| 25 Jun, 2024 | 3.12 | 3.19 | 3.09 | 3.19 | 223.38 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN