Sandfire Resources Limited (SFR.AX)
AUD 10.13
(-0.39%)
AUD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.46 | 8.56 | 8.41 | 8.52 | 1.55 Million |
| 19 Mar, 2024 | 8.6 | 8.63 | 8.49 | 8.52 | 1.38 Million |
| 18 Mar, 2024 | 8.55 | 8.65 | 8.44 | 8.6 | 1.85 Million |
| 15 Mar, 2024 | 8.35 | 8.45 | 8.29 | 8.39 | 2.74 Million |
| 14 Mar, 2024 | 8.29 | 8.51 | 8.13 | 8.47 | 2.85 Million |
| 13 Mar, 2024 | 7.79 | 7.9 | 7.76 | 7.9 | 816.12 Thousand |
| 12 Mar, 2024 | 7.59 | 7.9 | 7.59 | 7.8 | 1.99 Million |
| 11 Mar, 2024 | 7.75 | 7.82 | 7.57 | 7.6 | 892.99 Thousand |
| 08 Mar, 2024 | 8.1 | 8.11 | 7.84 | 7.89 | 1.91 Million |
| 07 Mar, 2024 | 8.06 | 8.21 | 8.02 | 8.02 | 1.73 Million |
TBBA
8698
4615
5451
9955
AKHI