Sandfire Resources Limited (SFR.AX)
AUD 10.13
(-0.39%)
AUD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.35 | 7.44 | 7.27 | 7.34 | 1.29 Million |
| 20 Feb, 2024 | 7.3 | 7.38 | 7.23 | 7.36 | 1.61 Million |
| 19 Feb, 2024 | 7.3 | 7.46 | 7.3 | 7.36 | 1.28 Million |
| 16 Feb, 2024 | 7.15 | 7.21 | 7.12 | 7.18 | 1.17 Million |
| 15 Feb, 2024 | 7.08 | 7.11 | 6.95 | 7.03 | 1.04 Million |
| 14 Feb, 2024 | 6.85 | 7.02 | 6.78 | 6.97 | 1.07 Million |
| 13 Feb, 2024 | 7.04 | 7.08 | 6.98 | 7.04 | 553.66 Thousand |
| 12 Feb, 2024 | 7.04 | 7.04 | 6.86 | 6.93 | 1.19 Million |
| 09 Feb, 2024 | 7.14 | 7.15 | 6.97 | 6.97 | 1.35 Million |
| 08 Feb, 2024 | 7.17 | 7.25 | 7.1 | 7.14 | 1.53 Million |
TBBA
8698
4615
5451
9955
AKHI