Sandfire Resources Limited (SFR.AX)
AUD 10.13
(-0.39%)
AUD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.95 | 8.0 | 7.81 | 7.9 | 809.28 Thousand |
| 05 Mar, 2024 | 7.7 | 8.03 | 7.6 | 7.91 | 1.66 Million |
| 04 Mar, 2024 | 7.68 | 7.74 | 7.61 | 7.68 | 938.57 Thousand |
| 01 Mar, 2024 | 7.63 | 7.67 | 7.5 | 7.6 | 706.87 Thousand |
| 29 Feb, 2024 | 7.6 | 7.63 | 7.52 | 7.59 | 785.92 Thousand |
| 28 Feb, 2024 | 7.57 | 7.62 | 7.48 | 7.58 | 1.42 Million |
| 27 Feb, 2024 | 7.56 | 7.57 | 7.43 | 7.51 | 1.32 Million |
| 26 Feb, 2024 | 7.35 | 7.58 | 7.35 | 7.56 | 1.08 Million |
| 23 Feb, 2024 | 7.46 | 7.56 | 7.09 | 7.3 | 2.3 Million |
| 22 Feb, 2024 | 7.37 | 7.63 | 7.31 | 7.62 | 1.6 Million |
TBBA
8698
4615
5451
9955
AKHI