Sandfire Resources Limited (SFR.AX)
AUD 9.99
(1.01%)
AUD 9.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.25 | 7.4 | 7.2 | 7.37 | 1.72 Million |
| 29 Dec, 2023 | 7.2 | 7.37 | 7.12 | 7.34 | 2.57 Million |
| 28 Dec, 2023 | 7.15 | 7.29 | 7.1 | 7.29 | 1.18 Million |
| 27 Dec, 2023 | 7.0 | 7.08 | 6.93 | 7.07 | 622.89 Thousand |
| 22 Dec, 2023 | 6.98 | 7.01 | 6.93 | 6.93 | 789.51 Thousand |
| 21 Dec, 2023 | 6.9 | 6.98 | 6.77 | 6.97 | 1.82 Million |
| 20 Dec, 2023 | 6.96 | 6.99 | 6.87 | 6.91 | 1.7 Million |
| 19 Dec, 2023 | 6.8 | 6.86 | 6.64 | 6.82 | 768.16 Thousand |
| 18 Dec, 2023 | 6.71 | 6.82 | 6.65 | 6.8 | 1.09 Million |
| 15 Dec, 2023 | 6.75 | 6.84 | 6.68 | 6.73 | 2.4 Million |
TBBA
8698
4615
5451
9955
AKHI