Sandfire Resources Limited (SFR.AX)
AUD 9.99
(1.01%)
AUD 9.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.85 | 7.02 | 6.78 | 6.97 | 1.07 Million |
| 13 Feb, 2024 | 7.04 | 7.08 | 6.98 | 7.04 | 553.66 Thousand |
| 12 Feb, 2024 | 7.04 | 7.04 | 6.86 | 6.93 | 1.19 Million |
| 09 Feb, 2024 | 7.14 | 7.15 | 6.97 | 6.97 | 1.35 Million |
| 08 Feb, 2024 | 7.17 | 7.25 | 7.1 | 7.14 | 1.53 Million |
| 07 Feb, 2024 | 7.07 | 7.2 | 7.07 | 7.13 | 1.78 Million |
| 06 Feb, 2024 | 6.95 | 7.03 | 6.9 | 6.99 | 978.44 Thousand |
| 05 Feb, 2024 | 7.13 | 7.16 | 7.01 | 7.06 | 1.06 Million |
| 02 Feb, 2024 | 7.23 | 7.28 | 7.15 | 7.28 | 1.11 Million |
| 01 Feb, 2024 | 7.08 | 7.21 | 6.97 | 7.18 | 1.26 Million |
TBBA
8698
4615
5451
9955
AKHI