Sandfire Resources Limited (SFR.AX)
AUD 9.99
(1.01%)
AUD 9.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.57 | 7.62 | 7.48 | 7.58 | 1.42 Million |
| 27 Feb, 2024 | 7.56 | 7.57 | 7.43 | 7.51 | 1.32 Million |
| 26 Feb, 2024 | 7.35 | 7.58 | 7.35 | 7.56 | 1.08 Million |
| 23 Feb, 2024 | 7.46 | 7.56 | 7.09 | 7.3 | 2.3 Million |
| 22 Feb, 2024 | 7.37 | 7.63 | 7.31 | 7.62 | 1.6 Million |
| 21 Feb, 2024 | 7.35 | 7.44 | 7.27 | 7.34 | 1.29 Million |
| 20 Feb, 2024 | 7.3 | 7.38 | 7.23 | 7.36 | 1.61 Million |
| 19 Feb, 2024 | 7.3 | 7.46 | 7.3 | 7.36 | 1.28 Million |
| 16 Feb, 2024 | 7.15 | 7.21 | 7.12 | 7.18 | 1.17 Million |
| 15 Feb, 2024 | 7.08 | 7.11 | 6.95 | 7.03 | 1.04 Million |
TBBA
8698
4615
5451
9955
AKHI