Sandfire Resources Limited (SFR.AX)
AUD 9.99
(1.01%)
AUD 9.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.79 | 7.9 | 7.76 | 7.9 | 816.12 Thousand |
| 12 Mar, 2024 | 7.59 | 7.9 | 7.59 | 7.8 | 1.99 Million |
| 11 Mar, 2024 | 7.75 | 7.82 | 7.57 | 7.6 | 892.99 Thousand |
| 08 Mar, 2024 | 8.1 | 8.11 | 7.84 | 7.89 | 1.91 Million |
| 07 Mar, 2024 | 8.06 | 8.21 | 8.02 | 8.02 | 1.73 Million |
| 06 Mar, 2024 | 7.95 | 8.0 | 7.81 | 7.9 | 809.28 Thousand |
| 05 Mar, 2024 | 7.7 | 8.03 | 7.6 | 7.91 | 1.66 Million |
| 04 Mar, 2024 | 7.68 | 7.74 | 7.61 | 7.68 | 938.57 Thousand |
| 01 Mar, 2024 | 7.63 | 7.67 | 7.5 | 7.6 | 706.87 Thousand |
| 29 Feb, 2024 | 7.6 | 7.63 | 7.52 | 7.59 | 785.92 Thousand |
TBBA
8698
4615
5451
9955
AKHI