Senetas Corporation Limited (SEN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.02 0.02 0.02 0.02 677.22 Thousand
26 Mar, 2024 0.02 0.02 0.02 0.02 137.22 Thousand
25 Mar, 2024 0.02 0.02 0.02 0.02 100.21 Thousand
22 Mar, 2024 0.02 0.02 0.02 0.02 451.79 Thousand
21 Mar, 2024 0.02 0.02 0.02 0.02 17 Thousand
20 Mar, 2024 0.02 0.02 0.02 0.02 100 Thousand
19 Mar, 2024 0.02 0.02 0.02 0.02 853.12 Thousand
15 Mar, 2024 0.02 0.02 0.02 0.02 709.86 Thousand
14 Mar, 2024 0.02 0.02 0.02 0.02 2.27 Million
13 Mar, 2024 0.02 0.02 0.02 0.02 2.9 Million