Senetas Corporation Limited (SEN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.01 0.02 0.01 0.02 8.43 Million
01 May, 2024 0.01 0.01 0.01 0.01 2.94 Million
30 Apr, 2024 0.01 0.01 0.01 0.01 1.88 Million
29 Apr, 2024 0.01 0.01 0.01 0.01 2000.00
26 Apr, 2024 0.02 0.02 0.01 0.01 1.21 Million
24 Apr, 2024 0.02 0.02 0.02 0.02 40.48 Thousand
23 Apr, 2024 0.02 0.02 0.02 0.02 126.15 Thousand
19 Apr, 2024 0.02 0.02 0.02 0.02 386 Thousand
17 Apr, 2024 0.02 0.02 0.02 0.02 100 Thousand
16 Apr, 2024 0.02 0.02 0.02 0.02 1.16 Million