SEEK Limited (SEK.AX)

AUD 21.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 22.57 23.27 22.43 23.14 1.5 Million
18 Mar, 2025 23.03 23.25 22.77 22.92 1.1 Million
17 Mar, 2025 22.7 23.13 22.7 23.07 737.63 Thousand
14 Mar, 2025 22.3 22.67 22.26 22.65 825.44 Thousand
13 Mar, 2025 22.67 23.09 22.2 22.53 1.86 Million
12 Mar, 2025 22.44 22.76 22.19 22.36 1.52 Million
11 Mar, 2025 23.12 23.19 22.66 22.83 1.29 Million
10 Mar, 2025 23.25 23.43 23.04 23.16 1.55 Million
07 Mar, 2025 23.98 24.08 23.21 23.26 1.18 Million
06 Mar, 2025 24.06 24.59 23.93 24.24 1.64 Million