SEEK Limited (SEK.AX)

AUD 21.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 25.5 26.28 25.3 26.09 2.59 Million
18 Feb, 2025 24.89 25.4 23.93 24.67 3.04 Million
17 Feb, 2025 24.7 24.89 23.98 24.23 1.9 Million
14 Feb, 2025 24.5 24.68 24.22 24.51 1.42 Million
13 Feb, 2025 23.53 24.16 23.45 23.99 1.1 Million
12 Feb, 2025 23.77 24.0 23.42 23.65 1.34 Million
11 Feb, 2025 23.4 23.82 23.31 23.77 1.02 Million
10 Feb, 2025 22.95 23.4 22.91 23.34 550.62 Thousand
09 Feb, 2025 22.95 23.4 22.91 23.34 550.62 Thousand
07 Feb, 2025 23.11 23.39 23.09 23.31 2.02 Million