SEEK Limited (SEK.AX)

AUD 21.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 23.11 23.39 23.09 23.31 2.02 Million
06 Feb, 2025 22.96 23.25 22.96 23.09 833.93 Thousand
05 Feb, 2025 23.17 23.32 23.05 23.05 784.94 Thousand
04 Feb, 2025 23.28 23.33 22.72 23.07 989.8 Thousand
03 Feb, 2025 22.8 23.07 22.48 23.07 1.24 Million
02 Feb, 2025 22.8 23.07 22.48 23.07 1.24 Million
31 Jan, 2025 23.24 23.36 22.88 22.96 1.19 Million
30 Jan, 2025 23.0 23.29 22.81 23.25 1.29 Million
29 Jan, 2025 22.11 23.37 22.11 23.09 1.59 Million
28 Jan, 2025 21.89 22.35 21.55 22.16 1.47 Million