SEEK Limited (SEK.AX)

AUD 21.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 21.61 21.72 21.19 21.69 1.43 Million
31 Mar, 2025 21.87 21.96 21.35 21.4 1.35 Million
30 Mar, 2025 21.87 21.96 21.35 21.4 1.35 Million
28 Mar, 2025 22.88 22.95 22.28 22.3 1.83 Million
27 Mar, 2025 23.02 23.36 22.86 23.11 2.02 Million
26 Mar, 2025 23.36 23.57 23.19 23.33 743.58 Thousand
25 Mar, 2025 23.28 23.52 23.14 23.21 807.33 Thousand
24 Mar, 2025 23.23 23.34 22.98 23.24 811.23 Thousand
21 Mar, 2025 22.87 23.23 22.79 23.06 1.53 Million
20 Mar, 2025 23.4 23.46 22.8 22.93 1.5 Million