SEEK Limited (SEK.AX)

AUD 21.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 21.02 21.39 20.98 21.32 570.33 Thousand
28 Apr, 2025 21.3 21.49 21.01 21.17 782.69 Thousand
25 Apr, 2025 20.97 21.16 20.83 21.03 903.39 Thousand
24 Apr, 2025 20.97 21.16 20.83 21.03 1.67 Million
23 Apr, 2025 20.26 20.95 20.15 20.95 1.67 Million
22 Apr, 2025 20.01 20.1 19.58 19.72 1.17 Million
18 Apr, 2025 20.72 20.79 20.14 20.35 1 Million
17 Apr, 2025 20.72 20.79 20.14 20.35 1 Million
16 Apr, 2025 20.9 21.09 20.71 20.75 618.38 Thousand
15 Apr, 2025 20.97 21.03 20.74 20.86 618.38 Thousand