SEEK Limited (SEK.AX)

AUD 21.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 24.26 24.47 24.0 24.0 846.54 Thousand
10 Jun, 2025 23.89 24.52 23.89 24.01 1.32 Million
06 Jun, 2025 24.3 24.47 23.77 23.77 1.03 Million
05 Jun, 2025 23.96 24.27 23.7 24.17 789.22 Thousand
04 Jun, 2025 24.32 24.32 23.79 23.92 1.69 Million
03 Jun, 2025 24.25 24.52 24.12 24.25 1.26 Million
02 Jun, 2025 24.29 24.41 24.03 24.21 588.67 Thousand
30 May, 2025 24.11 24.33 24.07 24.31 877.86 Thousand
29 May, 2025 24.25 24.64 24.22 24.23 582.37 Thousand
28 May, 2025 23.91 24.26 23.81 24.13 484.16 Thousand