Spheria Emerging Companies Limited (SEC.AX)
AUD 2.29
(-0.22%)
AUD 2.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.77 | 1.8 | 1.77 | 1.78 | 110.25 Thousand |
| 05 Dec, 2023 | 1.79 | 1.81 | 1.77 | 1.77 | 71.19 Thousand |
| 04 Dec, 2023 | 1.8 | 1.83 | 1.79 | 1.79 | 71.19 Thousand |
| 03 Dec, 2023 | 1.8 | 1.83 | 1.79 | 1.79 | 28.57 Thousand |
| 01 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 11.32 Thousand |
| 30 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 11.32 Thousand |
| 29 Nov, 2023 | 1.79 | 1.8 | 1.76 | 1.8 | 122.67 Thousand |
| 28 Nov, 2023 | 1.77 | 1.84 | 1.76 | 1.84 | 122.67 Thousand |
| 27 Nov, 2023 | 1.78 | 1.78 | 1.77 | 1.77 | 116.71 Thousand |
| 26 Nov, 2023 | 1.77 | 1.77 | 1.76 | 1.76 | 27.29 Thousand |
OLY
MUSA
MSMN
7052
3135
TSAT