AUD 2.29
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.49 | 2.49 | 2.43 | 2.43 | 471.00 |
10 Jun, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 6.00 |
06 Jun, 2025 | 2.44 | 2.45 | 2.38 | 2.41 | 97.85 Thousand |
05 Jun, 2025 | 2.4 | 2.43 | 2.4 | 2.4 | 12.5 Thousand |
04 Jun, 2025 | 2.4 | 2.45 | 2.39 | 2.45 | 59.81 Thousand |
03 Jun, 2025 | 2.44 | 2.45 | 2.4 | 2.45 | 76.32 Thousand |
02 Jun, 2025 | 2.43 | 2.45 | 2.39 | 2.39 | 53.21 Thousand |
30 May, 2025 | 2.4 | 2.44 | 2.36 | 2.4 | 74.39 Thousand |
29 May, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 6326.00 |
28 May, 2025 | 2.35 | 2.44 | 2.35 | 2.42 | 32.38 Thousand |
OLY
MUSA
MSMN
7052
3135
TSAT