Spheria Emerging Companies Limited (SEC.AX)

AUD 2.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.41 2.42 2.37 2.37 11.44 Thousand
19 Jun, 2025 2.39 2.39 2.39 2.39 68.00
18 Jun, 2025 2.38 2.38 2.38 2.38 3926.00
17 Jun, 2025 2.39 2.39 2.39 2.39 2253.00
16 Jun, 2025 2.37 2.37 2.37 2.37 7500.00
13 Jun, 2025 2.41 2.41 2.26 2.34 101.35 Thousand
12 Jun, 2025 2.49 2.5 2.42 2.42 42.32 Thousand
11 Jun, 2025 2.49 2.49 2.42 2.44 10.4 Thousand
10 Jun, 2025 2.45 2.5 2.41 2.42 109.19 Thousand
06 Jun, 2025 2.44 2.45 2.38 2.41 97.85 Thousand