Spheria Emerging Companies Limited (SEC.AX)
AUD 2.29
(-0.22%)
AUD 2.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.8 | 1.81 | 1.76 | 1.76 | 82.22 Thousand |
| 12 Nov, 2023 | 1.8 | 1.81 | 1.75 | 1.75 | 82.22 Thousand |
| 10 Nov, 2023 | 1.8 | 1.82 | 1.79 | 1.82 | 69.41 Thousand |
| 09 Nov, 2023 | 1.77 | 1.79 | 1.77 | 1.78 | 69.41 Thousand |
| 08 Nov, 2023 | 1.77 | 1.77 | 1.76 | 1.77 | 47.19 Thousand |
| 07 Nov, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 30.21 Thousand |
| 06 Nov, 2023 | 1.75 | 1.8 | 1.75 | 1.8 | 12.84 Thousand |
| 05 Nov, 2023 | 1.75 | 1.8 | 1.75 | 1.8 | 12.84 Thousand |
| 03 Nov, 2023 | 1.78 | 1.8 | 1.76 | 1.8 | 85.06 Thousand |
| 02 Nov, 2023 | 1.76 | 1.83 | 1.76 | 1.78 | 85.06 Thousand |
OLY
MUSA
MSMN
7052
3135
TSAT