Spheria Emerging Companies Limited (SEC.AX)
AUD 2.29
(-0.22%)
AUD 2.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2.0 | 2.03 | 2.0 | 2.01 | 46.25 Thousand |
| 29 Dec, 2023 | 1.99 | 1.99 | 1.98 | 1.98 | 24.19 Thousand |
| 28 Dec, 2023 | 2.0 | 2.0 | 1.98 | 1.98 | 24.19 Thousand |
| 27 Dec, 2023 | 2.0 | 2.0 | 1.98 | 1.99 | 14.81 Thousand |
| 26 Dec, 2023 | 2.0 | 2.0 | 1.98 | 1.99 | 9072.00 |
| 22 Dec, 2023 | 1.99 | 2.0 | 1.97 | 2.0 | 112.84 Thousand |
| 21 Dec, 2023 | 1.93 | 1.99 | 1.92 | 1.96 | 112.84 Thousand |
| 20 Dec, 2023 | 1.98 | 1.98 | 1.91 | 1.93 | 100.92 Thousand |
| 19 Dec, 2023 | 1.96 | 1.99 | 1.93 | 1.98 | 148.55 Thousand |
| 18 Dec, 2023 | 1.91 | 1.97 | 1.89 | 1.97 | 293.77 Thousand |
OLY
MUSA
MSMN
7052
3135
TSAT