SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.35 | 6.42 | 6.27 | 6.37 | 1.01 Million |
| 24 Feb, 2025 | 6.25 | 6.37 | 6.15 | 6.35 | 733.24 Thousand |
| 21 Feb, 2025 | 6.49 | 6.49 | 6.27 | 6.3 | 967.64 Thousand |
| 20 Feb, 2025 | 6.49 | 6.51 | 6.36 | 6.42 | 967.64 Thousand |
| 19 Feb, 2025 | 6.6 | 6.6 | 6.37 | 6.46 | 648.33 Thousand |
| 18 Feb, 2025 | 6.54 | 6.61 | 6.46 | 6.47 | 237.68 Thousand |
| 17 Feb, 2025 | 6.42 | 6.6 | 6.42 | 6.5 | 1.28 Million |
| 14 Feb, 2025 | 6.44 | 6.49 | 6.36 | 6.48 | 373.78 Thousand |
| 13 Feb, 2025 | 6.45 | 6.49 | 6.29 | 6.35 | 527.37 Thousand |
| 12 Feb, 2025 | 6.5 | 6.53 | 6.34 | 6.37 | 542.27 Thousand |
FMCKM
SHISHIND
SREN
2320
1234
RR0