SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.08 | 6.08 | 5.89 | 6.0 | 732.11 Thousand |
| 30 Jan, 2025 | 5.95 | 6.08 | 5.9 | 6.01 | 445.65 Thousand |
| 29 Jan, 2025 | 5.73 | 5.88 | 5.73 | 5.87 | 637.35 Thousand |
| 28 Jan, 2025 | 5.85 | 5.86 | 5.7 | 5.71 | 609.35 Thousand |
| 27 Jan, 2025 | 5.85 | 5.86 | 5.7 | 5.71 | 609.35 Thousand |
| 24 Jan, 2025 | 5.92 | 5.94 | 5.84 | 5.88 | 307.09 Thousand |
| 23 Jan, 2025 | 5.78 | 5.98 | 5.77 | 5.91 | 810.87 Thousand |
| 22 Jan, 2025 | 5.9 | 5.9 | 5.75 | 5.78 | 438.13 Thousand |
| 21 Jan, 2025 | 5.88 | 5.89 | 5.81 | 5.84 | 461.03 Thousand |
| 20 Jan, 2025 | 5.85 | 5.86 | 5.73 | 5.77 | 677.73 Thousand |
FMCKM
SHISHIND
SREN
2320
1234
RR0