Steadfast Group Limited (SDF.AX)
AUD 5.91
(0.68%)
AUD 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.57 | 5.69 | 5.57 | 5.67 | 2.07 Million |
| 07 Nov, 2024 | 5.52 | 5.6 | 5.5 | 5.56 | 3.07 Million |
| 06 Nov, 2024 | 5.5 | 5.51 | 5.44 | 5.48 | 5.73 Million |
| 05 Nov, 2024 | 5.41 | 5.46 | 5.39 | 5.46 | 5.73 Million |
| 04 Nov, 2024 | 5.45 | 5.48 | 5.4 | 5.41 | 1.28 Million |
| 03 Nov, 2024 | 5.45 | 5.48 | 5.4 | 5.41 | 1.28 Million |
| 01 Nov, 2024 | 5.48 | 5.55 | 5.43 | 5.43 | 1.38 Million |
| 31 Oct, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 2.12 Million |
| 30 Oct, 2024 | 5.47 | 5.52 | 5.44 | 5.48 | 2.18 Million |
| 29 Oct, 2024 | 5.54 | 5.58 | 5.47 | 5.5 | 2.18 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ