Steadfast Group Limited (SDF.AX)
AUD 5.91
(0.68%)
AUD 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.55 | 5.61 | 5.53 | 5.6 | 3.17 Million |
| 19 Sep, 2023 | 5.6 | 5.6 | 5.55 | 5.56 | 1.25 Million |
| 18 Sep, 2023 | 5.6 | 5.63 | 5.56 | 5.57 | 1.6 Million |
| 15 Sep, 2023 | 5.55 | 5.65 | 5.55 | 5.61 | 3.35 Million |
| 14 Sep, 2023 | 5.43 | 5.52 | 5.38 | 5.51 | 2.27 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ