Steadfast Group Limited (SDF.AX)
AUD 5.91
(0.68%)
AUD 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.63 | 5.64 | 5.52 | 5.56 | 14.62 Million |
| 09 Oct, 2024 | 5.6 | 5.69 | 5.59 | 5.66 | 4.8 Million |
| 08 Oct, 2024 | 5.63 | 5.66 | 5.55 | 5.55 | 2.31 Million |
| 07 Oct, 2024 | 5.61 | 5.66 | 5.59 | 5.66 | 1.92 Million |
| 06 Oct, 2024 | 5.61 | 5.66 | 5.59 | 5.66 | 767.37 Thousand |
| 04 Oct, 2024 | 5.56 | 5.64 | 5.54 | 5.61 | 2.64 Million |
| 03 Oct, 2024 | 5.58 | 5.62 | 5.55 | 5.56 | 1.75 Million |
| 02 Oct, 2024 | 5.6 | 5.62 | 5.53 | 5.59 | 2.53 Million |
| 01 Oct, 2024 | 5.68 | 5.73 | 5.61 | 5.63 | 2.48 Million |
| 30 Sep, 2024 | 5.68 | 5.72 | 5.65 | 5.67 | 2.71 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ