AUD 0.62
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 8217.00 |
07 May, 2025 | 0.62 | 0.63 | 0.6 | 0.62 | 55.07 Thousand |
06 May, 2025 | 0.66 | 0.66 | 0.62 | 0.62 | 137.46 Thousand |
05 May, 2025 | 0.63 | 0.65 | 0.61 | 0.65 | 215.14 Thousand |
02 May, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 19.23 Thousand |
01 May, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 27.78 Thousand |
30 Apr, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 28.45 Thousand |
29 Apr, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 78.07 Thousand |
28 Apr, 2025 | 0.61 | 0.65 | 0.61 | 0.63 | 100.19 Thousand |
25 Apr, 2025 | 0.54 | 0.62 | 0.54 | 0.59 | 201.87 Thousand |
018250
MIR
SAENF
4927
RYAHF
4925