AUD 0.62
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.67 | 0.68 | 0.65 | 0.66 | 11.07 Thousand |
21 May, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 25.64 Thousand |
20 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 27.17 Thousand |
19 May, 2025 | 0.7 | 0.7 | 0.67 | 0.68 | 79.39 Thousand |
16 May, 2025 | 0.69 | 0.71 | 0.69 | 0.7 | 7769.00 |
15 May, 2025 | 0.7 | 0.71 | 0.68 | 0.7 | 108.95 Thousand |
14 May, 2025 | 0.64 | 0.72 | 0.64 | 0.67 | 139.32 Thousand |
13 May, 2025 | 0.65 | 0.67 | 0.64 | 0.65 | 64.21 Thousand |
12 May, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 73.37 Thousand |
09 May, 2025 | 0.62 | 0.64 | 0.61 | 0.62 | 18.76 Thousand |
018250
MIR
SAENF
4927
RYAHF
4925