AUD 0.62
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.7 | 0.71 | 0.68 | 0.7 | 108.95 Thousand |
14 May, 2025 | 0.64 | 0.72 | 0.64 | 0.67 | 139.32 Thousand |
13 May, 2025 | 0.65 | 0.67 | 0.64 | 0.65 | 64.21 Thousand |
12 May, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 73.37 Thousand |
09 May, 2025 | 0.62 | 0.64 | 0.61 | 0.62 | 18.76 Thousand |
08 May, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 8217.00 |
07 May, 2025 | 0.62 | 0.63 | 0.6 | 0.62 | 55.07 Thousand |
06 May, 2025 | 0.66 | 0.66 | 0.62 | 0.62 | 137.46 Thousand |
05 May, 2025 | 0.63 | 0.65 | 0.61 | 0.65 | 215.14 Thousand |
02 May, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 19.23 Thousand |
018250
MIR
SAENF
4927
RYAHF
4925