Ryder Capital Limited (RYD.AX)

AUD 1.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.96 0.96 0.96 0.96 -
01 Nov, 2023 0.96 0.96 0.96 0.96 -
31 Oct, 2023 0.96 0.96 0.96 0.96 -
30 Oct, 2023 0.96 0.96 0.96 0.96 -
27 Oct, 2023 0.96 0.96 0.96 0.96 -
26 Oct, 2023 0.96 0.96 0.96 0.96 1500.00
25 Oct, 2023 0.9 0.9 0.9 0.9 -
24 Oct, 2023 0.91 0.91 0.9 0.9 49.02 Thousand
23 Oct, 2023 0.9 0.91 0.9 0.9 137.09 Thousand
20 Oct, 2023 0.91 0.91 0.9 0.91 191.79 Thousand