Ryder Capital Limited (RYD.AX)

AUD 1.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.99 0.99 0.99 0.99 8000.00
03 Oct, 2023 1.0 1.0 1.0 1.0 -
02 Oct, 2023 1.0 1.0 1.0 1.0 -
29 Sep, 2023 1.0 1.0 1.0 1.0 10 Thousand
28 Sep, 2023 1.0 1.0 1.0 1.0 -
27 Sep, 2023 1.01 1.01 1.0 1.0 10.91 Thousand
26 Sep, 2023 1.0 1.0 1.0 1.0 -
25 Sep, 2023 1.0 1.0 1.0 1.0 -
22 Sep, 2023 1.0 1.0 1.0 1.0 -
21 Sep, 2023 1.0 1.0 1.0 1.0 -