Ryder Capital Limited (RYD.AX)

AUD 1.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.0 1.0 1.0 1.0 -
29 Nov, 2023 1.0 1.0 1.0 1.0 -
28 Nov, 2023 1.0 1.0 1.0 1.0 25 Thousand
27 Nov, 2023 1.0 1.0 1.0 1.0 -
24 Nov, 2023 1.0 1.0 1.0 1.0 2000.00
23 Nov, 2023 0.99 0.99 0.99 0.99 234.00
22 Nov, 2023 0.98 0.98 0.98 0.98 -
21 Nov, 2023 1.0 1.0 0.98 0.98 38.84 Thousand
20 Nov, 2023 0.99 0.99 0.99 0.99 -
17 Nov, 2023 0.99 0.99 0.99 0.99 -