Ryder Capital Limited (RYD.AX)

AUD 1.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.02 1.02 1.02 1.02 -
29 Dec, 2023 1.02 1.02 1.02 1.02 4857.00
28 Dec, 2023 1.03 1.03 1.03 1.03 -
27 Dec, 2023 1.03 1.03 1.03 1.03 -
22 Dec, 2023 1.03 1.03 1.03 1.03 -
21 Dec, 2023 1.03 1.03 1.03 1.03 -
20 Dec, 2023 1.02 1.03 1.02 1.03 19.6 Thousand
19 Dec, 2023 1.0 1.0 1.0 1.0 -
18 Dec, 2023 1.0 1.0 1.0 1.0 -
15 Dec, 2023 1.0 1.0 1.0 1.0 -