Ryder Capital Limited (RYD.AX)

AUD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.01 1.01 1.0 1.0 10.91 Thousand
26 Sep, 2023 1.0 1.0 1.0 1.0 -
25 Sep, 2023 1.0 1.0 1.0 1.0 -
22 Sep, 2023 1.0 1.0 1.0 1.0 -
21 Sep, 2023 1.0 1.0 1.0 1.0 -
20 Sep, 2023 1.0 1.0 1.0 1.0 -
19 Sep, 2023 1.0 1.0 1.0 1.0 -
18 Sep, 2023 1.0 1.0 0.98 1.0 90.41 Thousand
15 Sep, 2023 1.0 1.0 1.0 1.0 20 Thousand
14 Sep, 2023 1.0 1.0 1.0 1.0 -