Ryder Capital Limited (RYD.AX)
AUD 1.22
(1.67%)
AUD 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 4000.00 |
| 15 Jan, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 33.97 Thousand |
| 12 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 19.07 Thousand |
| 11 Jan, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 52.5 Thousand |
| 10 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 09 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 08 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 79.15 Thousand |
| 05 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 850.00 |
| 04 Jan, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2000.00 |
| 03 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
5310
1429
FRS
PHPRF
BHR
4436