Ryder Capital Limited (RYD.AX)
AUD 1.22
(1.67%)
AUD 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 495.00 |
| 13 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 12 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 5345.00 |
| 09 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Feb, 2024 | 1.1 | 1.13 | 1.1 | 1.1 | 9091.00 |
| 07 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 05 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 20 Thousand |
| 02 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 34 Thousand |
| 01 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 84.01 Thousand |
5310
1429
FRS
PHPRF
BHR
4436