Ryder Capital Limited (RYD.AX)

AUD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.99 1.0 0.99 1.0 66.76 Thousand
05 Dec, 2023 0.99 0.99 0.99 0.99 -
04 Dec, 2023 0.99 0.99 0.99 0.99 20.26 Thousand
01 Dec, 2023 1.0 1.0 1.0 1.0 -
30 Nov, 2023 1.0 1.0 1.0 1.0 -
29 Nov, 2023 1.0 1.0 1.0 1.0 -
28 Nov, 2023 1.0 1.0 1.0 1.0 25 Thousand
27 Nov, 2023 1.0 1.0 1.0 1.0 -
24 Nov, 2023 1.0 1.0 1.0 1.0 2000.00
23 Nov, 2023 0.99 0.99 0.99 0.99 234.00