Ryder Capital Limited (RYD.AX)

AUD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.02 1.03 1.02 1.03 19.6 Thousand
19 Dec, 2023 1.0 1.0 1.0 1.0 -
18 Dec, 2023 1.0 1.0 1.0 1.0 -
15 Dec, 2023 1.0 1.0 1.0 1.0 -
14 Dec, 2023 1.0 1.0 1.0 1.0 24.3 Thousand
13 Dec, 2023 1.05 1.05 1.0 1.0 74.05 Thousand
12 Dec, 2023 1.0 1.0 1.0 1.0 -
11 Dec, 2023 1.0 1.0 1.0 1.0 -
08 Dec, 2023 1.0 1.0 1.0 1.0 -
07 Dec, 2023 1.0 1.0 1.0 1.0 -