RAS Technology Holdings Limited (RTH.AX)
AUD 0.89
(0.0%)
AUD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 76.00 |
| 29 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 24.71 Thousand |
| 28 May, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 61 Thousand |
| 27 May, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 39.76 Thousand |
| 23 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1400.00 |
| 22 May, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 19.23 Thousand |
| 21 May, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 9418.00 |
| 20 May, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 4141.00 |
| 17 May, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 4333.00 |
| 16 May, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 8426.00 |
LALIN
3741
MEDPLUS
6654
SOY
0OC9