RAS Technology Holdings Limited (RTH.AX)

AUD 0.73

(-4.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.45 1.45 1.45 1.45 -
08 Sep, 2024 1.45 1.45 1.45 1.45 -
06 Sep, 2024 1.44 1.45 1.44 1.45 33.08 Thousand
05 Sep, 2024 1.43 1.43 1.43 1.43 -
04 Sep, 2024 1.43 1.43 1.42 1.43 19.08 Thousand
03 Sep, 2024 1.47 1.47 1.47 1.47 -
02 Sep, 2024 1.47 1.47 1.46 1.47 1387.00
01 Sep, 2024 1.47 1.47 1.46 1.47 1387.00
30 Aug, 2024 1.42 1.42 1.42 1.42 -
29 Aug, 2024 1.43 1.43 1.42 1.43 10.12 Thousand