RAS Technology Holdings Limited (RTH.AX)
AUD 0.89
(0.0%)
AUD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 49.55 Thousand |
| 14 May, 2024 | 1.33 | 1.33 | 1.3 | 1.3 | 3220.00 |
| 13 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 769.00 |
| 10 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1546.00 |
| 09 May, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 16.94 Thousand |
| 08 May, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 7200.00 |
| 07 May, 2024 | 1.31 | 1.32 | 1.3 | 1.32 | 152.71 Thousand |
| 06 May, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 1190.00 |
| 02 May, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 588.00 |
| 30 Apr, 2024 | 1.27 | 1.29 | 1.24 | 1.29 | 17.78 Thousand |
LALIN
3741
MEDPLUS
6654
SOY
0OC9