RAS Technology Holdings Limited (RTH.AX)
AUD 0.89
(0.0%)
AUD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 16.78 Thousand |
| 03 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 24.38 Thousand |
| 02 Jul, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 100.72 Thousand |
| 01 Jul, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 7598.00 |
| 28 Jun, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 20.52 Thousand |
| 27 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 5499.00 |
| 26 Jun, 2024 | 1.17 | 1.19 | 1.16 | 1.16 | 7427.00 |
| 25 Jun, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 15.78 Thousand |
| 20 Jun, 2024 | 1.1 | 1.14 | 1.09 | 1.14 | 49.36 Thousand |
| 19 Jun, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 1334.00 |
LALIN
3741
MEDPLUS
6654
SOY
0OC9