RTG Mining Inc. (RTG.AX)

AUD 0.02

(-7.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.04 0.04 0.04 0.04 -
08 Nov, 2024 0.04 0.04 0.04 0.04 27 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 464.95 Thousand
06 Nov, 2024 0.03 0.04 0.03 0.04 1.09 Million
05 Nov, 2024 0.03 0.03 0.03 0.03 1.09 Million
04 Nov, 2024 0.04 0.04 0.03 0.03 404.48 Thousand
03 Nov, 2024 0.04 0.04 0.03 0.03 404.48 Thousand
01 Nov, 2024 0.03 0.04 0.03 0.04 2.31 Million
31 Oct, 2024 0.03 0.03 0.03 0.03 2.31 Million
30 Oct, 2024 0.03 0.03 0.03 0.03 691.66 Thousand