RTG Mining Inc. (RTG.AX)

AUD 0.02

(-7.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.03 0.04 0.03 0.04 1.09 Million
05 Nov, 2024 0.03 0.03 0.03 0.03 1.09 Million
04 Nov, 2024 0.04 0.04 0.03 0.03 404.48 Thousand
03 Nov, 2024 0.04 0.04 0.03 0.03 404.48 Thousand
01 Nov, 2024 0.03 0.04 0.03 0.04 2.31 Million
31 Oct, 2024 0.03 0.03 0.03 0.03 2.31 Million
30 Oct, 2024 0.03 0.03 0.03 0.03 691.66 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 664.45 Thousand
28 Oct, 2024 0.03 0.04 0.03 0.03 664.45 Thousand
27 Oct, 2024 0.03 0.04 0.03 0.03 573.99 Thousand