RTG Mining Inc. (RTG.AX)

AUD 0.02

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.03 0.03 0.03 0.03 110 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 110 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 188.52 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 211.99 Thousand
13 Jan, 2025 0.03 0.03 0.03 0.03 211.99 Thousand
12 Jan, 2025 0.03 0.03 0.03 0.03 120 Thousand
10 Jan, 2025 0.03 0.03 0.02 0.02 232 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 250 Thousand
08 Jan, 2025 0.03 0.03 0.03 0.03 317.69 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 317.69 Thousand