RTG Mining Inc. (RTG.AX)

AUD 0.02

(-7.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.03 0.03 0.03 0.03 4849.00
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.04 0.04 0.04 0.04 -
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.04 0.04 0.04 0.04 183.83 Thousand
27 Sep, 2023 0.04 0.04 0.03 0.03 113.5 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.03 0.03 0.03 988.00
22 Sep, 2023 0.04 0.04 0.03 0.04 492.55 Thousand
21 Sep, 2023 0.04 0.04 0.04 0.04 84.82 Thousand