RTG Mining Inc. (RTG.AX)

AUD 0.02

(-7.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 266.3 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 67.17 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 50 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 732.44 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 277.32 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 309.99 Thousand